시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,610	95	- 3.51%	27,410	73
09:09	2,610	95	- 3.51%	27,146	72
09:08	2,605	100	- 3.70%	24,011	64
09:07	2,610	95	- 3.51%	22,797	61
09:06	2,625	80	- 2.96%	19,323	51
09:05	2,620	85	- 3.14%	17,706	47
09:04	2,660	45	- 1.66%	15,715	42
09:03	2,640	65	- 2.40%	14,440	39
09:02	2,640	65	- 2.40%	12,903	35
09:01	2,630	75	- 2.77%	8,680	23