시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,560	145	- 5.36%	179,251	458
14:55	2,540	165	- 6.10%	174,776	446
14:54	2,520	185	- 6.84%	174,315	445
14:53	2,545	160	- 5.92%	170,455	435
14:52	2,545	160	- 5.92%	170,284	435
14:51	2,540	165	- 6.10%	170,280	435
14:49	2,540	165	- 6.10%	169,780	434
14:48	2,540	165	- 6.10%	169,762	434
14:47	2,540	165	- 6.10%	169,482	433
14:46	2,535	170	- 6.29%	169,276	432