시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,585	120	- 4.44%	35,845	94
09:24	2,585	120	- 4.44%	34,853	92
09:21	2,585	120	- 4.44%	34,835	92
09:20	2,595	110	- 4.07%	34,707	91
09:19	2,590	115	- 4.25%	34,644	91
09:17	2,595	110	- 4.07%	32,603	86
09:16	2,590	115	- 4.25%	32,503	86
09:15	2,585	120	- 4.44%	32,370	85
09:13	2,570	135	- 4.99%	29,279	77
09:12	2,595	110	- 4.07%	28,802	76