시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,555	150	- 5.55%	103,035	265
09:41	2,545	160	- 5.92%	102,404	263
09:39	2,530	175	- 6.47%	101,983	262
09:38	2,540	165	- 6.10%	97,450	251
09:37	2,565	140	- 5.18%	39,768	104
09:36	2,580	125	- 4.62%	38,080	100
09:31	2,585	120	- 4.44%	37,897	100
09:30	2,585	120	- 4.44%	37,725	99
09:28	2,585	120	- 4.44%	37,714	99
09:27	2,585	120	- 4.44%	36,553	96