시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,525	180	- 6.65%	113,902	292
09:53	2,525	180	- 6.65%	113,852	292
09:52	2,525	180	- 6.65%	113,847	292
09:51	2,530	175	- 6.47%	113,441	291
09:50	2,530	175	- 6.47%	112,941	290
09:49	2,525	180	- 6.65%	112,822	290
09:47	2,545	160	- 5.92%	112,458	289
09:45	2,555	150	- 5.55%	112,358	289
09:44	2,525	180	- 6.65%	109,846	282
09:43	2,525	180	- 6.65%	109,302	281