시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,530	175	- 6.47%	118,696	305
10:05	2,530	175	- 6.47%	118,493	304
10:04	2,530	175	- 6.47%	118,481	304
10:03	2,530	175	- 6.47%	116,376	299
10:02	2,525	180	- 6.65%	116,055	298
10:01	2,525	180	- 6.65%	115,305	296
10:00	2,525	180	- 6.65%	115,297	296
09:57	2,520	185	- 6.84%	115,296	296
09:56	2,520	185	- 6.84%	115,169	296
09:55	2,520	185	- 6.84%	115,096	295