시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,525	180	- 6.65%	128,228	329
10:15	2,525	180	- 6.65%	128,148	328
10:14	2,525	180	- 6.65%	127,880	328
10:13	2,525	180	- 6.65%	124,231	319
10:12	2,530	175	- 6.47%	123,697	317
10:11	2,530	175	- 6.47%	122,459	314
10:10	2,535	170	- 6.29%	119,318	306
10:09	2,530	175	- 6.47%	118,847	305
10:08	2,530	175	- 6.47%	118,800	305
10:07	2,530	175	- 6.47%	118,700	305