시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,555	150	- 5.55%	132,127	339
10:29	2,555	150	- 5.55%	132,067	338
10:28	2,555	150	- 5.55%	132,066	338
10:27	2,555	150	- 5.55%	132,064	338
10:26	2,560	145	- 5.36%	132,045	338
10:25	2,560	145	- 5.36%	132,011	338
10:22	2,550	155	- 5.73%	131,667	337
10:20	2,550	155	- 5.73%	131,569	337
10:18	2,520	185	- 6.84%	129,089	331
10:17	2,525	180	- 6.65%	128,728	330