시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,565	140	- 5.18%	133,313	342
10:42	2,560	145	- 5.36%	133,258	341
10:41	2,570	135	- 4.99%	133,140	341
10:40	2,570	135	- 4.99%	133,115	341
10:39	2,570	135	- 4.99%	133,105	341
10:38	2,565	140	- 5.18%	132,908	341
10:37	2,565	140	- 5.18%	132,891	340
10:35	2,560	145	- 5.36%	132,745	340
10:34	2,560	145	- 5.36%	132,743	340
10:33	2,555	150	- 5.55%	132,457	339