시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,545	160	- 5.92%	135,469	347
11:09	2,540	165	- 6.10%	135,458	347
11:06	2,550	155	- 5.73%	134,252	344
11:04	2,555	150	- 5.55%	134,250	344
11:03	2,550	155	- 5.73%	134,249	344
10:57	2,560	145	- 5.36%	134,211	344
10:53	2,555	150	- 5.55%	133,611	342
10:51	2,560	145	- 5.36%	133,473	342
10:49	2,560	145	- 5.36%	133,373	342
10:46	2,565	140	- 5.18%	133,353	342