시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,555	150	- 5.55%	136,868	351
11:32	2,555	150	- 5.55%	136,857	351
11:29	2,555	150	- 5.55%	136,679	350
11:24	2,555	150	- 5.55%	136,546	350
11:23	2,550	155	- 5.73%	136,479	350
11:21	2,555	150	- 5.55%	135,825	348
11:19	2,555	150	- 5.55%	135,824	348
11:17	2,555	150	- 5.55%	135,777	348
11:15	2,555	150	- 5.55%	135,753	348
11:13	2,550	155	- 5.73%	135,745	348