시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,555	150	- 5.55%	140,405	360
11:52	2,555	150	- 5.55%	140,382	360
11:50	2,555	150	- 5.55%	140,344	359
11:47	2,550	155	- 5.73%	140,310	359
11:44	2,545	160	- 5.92%	139,190	357
11:41	2,545	160	- 5.92%	139,140	356
11:40	2,545	160	- 5.92%	139,139	356
11:39	2,545	160	- 5.92%	139,080	356
11:38	2,550	155	- 5.73%	139,076	356
11:37	2,555	150	- 5.55%	137,004	351