시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	140	- 5.18%	193,866	495
15:19	2,545	160	- 5.92%	192,874	492
15:16	2,535	170	- 6.29%	192,773	492
15:14	2,535	170	- 6.29%	184,141	470
15:12	2,530	175	- 6.47%	184,140	470
15:10	2,530	175	- 6.47%	184,128	470
15:08	2,535	170	- 6.29%	184,115	470
15:04	2,530	175	- 6.47%	184,110	470
14:58	2,535	170	- 6.29%	184,022	470
14:57	2,570	135	- 4.99%	180,022	460