시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,230	170	- 3.15%	418,252	2,224
10:40	5,230	170	- 3.15%	418,209	2,224
10:39	5,230	170	- 3.15%	416,157	2,213
10:38	5,230	170	- 3.15%	416,043	2,212
10:37	5,230	170	- 3.15%	415,801	2,211
10:36	5,230	170	- 3.15%	415,049	2,207
10:35	5,220	180	- 3.33%	414,784	2,206
10:34	5,220	180	- 3.33%	414,757	2,206
10:33	5,230	170	- 3.15%	413,543	2,199
10:32	5,230	170	- 3.15%	413,102	2,197