| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,340 | 60 | - 1.11% | 139,326 | 758 |
| 09:06 | 5,340 | 60 | - 1.11% | 131,062 | 714 |
| 09:05 | 5,420 | 20 | + 0.37% | 103,995 | 568 |
| 09:04 | 5,450 | 50 | + 0.93% | 94,563 | 517 |
| 09:03 | 5,490 | 90 | + 1.67% | 86,520 | 473 |
| 09:02 | 5,450 | 50 | + 0.93% | 74,384 | 407 |
| 09:01 | 5,450 | 50 | + 0.93% | 66,127 | 362 |
| 09:00 | 5,500 | 100 | + 1.85% | 40,682 | 223 |