시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,280	120	- 2.22%	192,772	1,041
09:16	5,290	110	- 2.04%	191,295	1,033
09:15	5,300	100	- 1.85%	190,331	1,028
09:14	5,290	110	- 2.04%	188,096	1,016
09:13	5,280	120	- 2.22%	182,838	988
09:12	5,280	120	- 2.22%	180,420	976
09:11	5,300	100	- 1.85%	171,552	929
09:10	5,310	90	- 1.67%	156,916	852
09:09	5,360	40	- 0.74%	145,268	790
09:08	5,350	50	- 0.93%	141,512	770