시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,300	100	- 1.85%	240,826	1,295
09:26	5,290	110	- 2.04%	234,015	1,259
09:25	5,290	110	- 2.04%	226,884	1,221
09:24	5,280	120	- 2.22%	221,723	1,194
09:23	5,290	110	- 2.04%	219,121	1,180
09:22	5,270	130	- 2.41%	217,957	1,174
09:21	5,280	120	- 2.22%	214,302	1,155
09:20	5,300	100	- 1.85%	210,174	1,133
09:19	5,290	110	- 2.04%	208,809	1,126
09:18	5,290	110	- 2.04%	193,665	1,046