시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,300	100	- 1.85%	296,962	1,592
09:36	5,290	110	- 2.04%	295,302	1,583
09:35	5,280	120	- 2.22%	292,959	1,571
09:34	5,260	140	- 2.59%	288,730	1,549
09:33	5,290	110	- 2.04%	281,767	1,512
09:32	5,290	110	- 2.04%	251,666	1,353
09:31	5,300	100	- 1.85%	250,106	1,344
09:30	5,300	100	- 1.85%	248,183	1,334
09:29	5,290	110	- 2.04%	246,007	1,323
09:28	5,300	100	- 1.85%	244,733	1,316