시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,240	160	- 2.96%	319,437	1,710
09:46	5,240	160	- 2.96%	315,917	1,692
09:45	5,240	160	- 2.96%	313,813	1,681
09:44	5,240	160	- 2.96%	313,283	1,678
09:43	5,240	160	- 2.96%	312,430	1,673
09:42	5,260	140	- 2.59%	305,950	1,639
09:41	5,250	150	- 2.78%	304,901	1,634
09:40	5,260	140	- 2.59%	304,443	1,632
09:39	5,280	120	- 2.22%	298,761	1,602
09:38	5,270	130	- 2.41%	298,101	1,598