| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 5,250 | 150 | - 2.78% | 338,287 | 1,809 |
| 09:56 | 5,230 | 170 | - 3.15% | 332,798 | 1,780 |
| 09:55 | 5,230 | 170 | - 3.15% | 330,351 | 1,767 |
| 09:54 | 5,240 | 160 | - 2.96% | 329,542 | 1,763 |
| 09:53 | 5,270 | 130 | - 2.41% | 328,444 | 1,757 |
| 09:52 | 5,270 | 130 | - 2.41% | 327,438 | 1,752 |
| 09:51 | 5,270 | 130 | - 2.41% | 326,990 | 1,750 |
| 09:50 | 5,250 | 150 | - 2.78% | 324,604 | 1,737 |
| 09:49 | 5,230 | 170 | - 3.15% | 323,321 | 1,731 |
| 09:48 | 5,230 | 170 | - 3.15% | 320,355 | 1,715 |