시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,210	190	- 3.52%	363,854	1,942
10:06	5,210	190	- 3.52%	362,244	1,934
10:05	5,220	180	- 3.33%	361,168	1,928
10:04	5,200	200	- 3.70%	360,938	1,927
10:03	5,250	150	- 2.78%	355,597	1,899
10:02	5,230	170	- 3.15%	354,499	1,893
10:01	5,240	160	- 2.96%	354,147	1,892
10:00	5,230	170	- 3.15%	353,797	1,890
09:59	5,240	160	- 2.96%	353,683	1,889
09:58	5,240	160	- 2.96%	338,348	1,809