시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,200	200	- 3.70%	407,179	2,166
10:26	5,190	210	- 3.89%	405,387	2,157
10:25	5,200	200	- 3.70%	404,866	2,154
10:24	5,200	200	- 3.70%	404,670	2,153
10:23	5,190	210	- 3.89%	401,465	2,136
10:22	5,200	200	- 3.70%	400,377	2,131
10:21	5,190	210	- 3.89%	398,013	2,119
10:20	5,180	220	- 4.07%	396,160	2,109
10:19	5,170	230	- 4.26%	395,745	2,107
10:18	5,180	220	- 4.07%	395,587	2,106