시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,230	170	- 3.15%	428,150	2,276
10:50	5,240	160	- 2.96%	427,975	2,275
10:49	5,240	160	- 2.96%	427,947	2,275
10:48	5,240	160	- 2.96%	427,905	2,274
10:47	5,260	140	- 2.59%	427,428	2,272
10:46	5,250	150	- 2.78%	425,814	2,263
10:45	5,230	170	- 3.15%	421,479	2,241
10:44	5,230	170	- 3.15%	421,371	2,240
10:43	5,230	170	- 3.15%	419,737	2,232
10:42	5,220	180	- 3.33%	418,452	2,225