시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,230	170	- 3.15%	415,801	2,211
10:36	5,230	170	- 3.15%	415,049	2,207
10:35	5,220	180	- 3.33%	414,784	2,206
10:34	5,220	180	- 3.33%	414,757	2,206
10:33	5,230	170	- 3.15%	413,543	2,199
10:32	5,230	170	- 3.15%	413,102	2,197
10:31	5,230	170	- 3.15%	413,042	2,197
10:30	5,230	170	- 3.15%	411,031	2,186
10:29	5,210	190	- 3.52%	410,081	2,181
10:28	5,200	200	- 3.70%	409,333	2,177