시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,240	160	- 2.96%	329,542	1,763
09:53	5,270	130	- 2.41%	328,444	1,757
09:52	5,270	130	- 2.41%	327,438	1,752
09:51	5,270	130	- 2.41%	326,990	1,750
09:50	5,250	150	- 2.78%	324,604	1,737
09:49	5,230	170	- 3.15%	323,321	1,731
09:48	5,230	170	- 3.15%	320,355	1,715
09:47	5,240	160	- 2.96%	319,437	1,710
09:46	5,240	160	- 2.96%	315,917	1,692
09:45	5,240	160	- 2.96%	313,813	1,681