시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,200	200	- 3.70%	360,938	1,927
10:03	5,250	150	- 2.78%	355,597	1,899
10:02	5,230	170	- 3.15%	354,499	1,893
10:01	5,240	160	- 2.96%	354,147	1,892
10:00	5,230	170	- 3.15%	353,797	1,890
09:59	5,240	160	- 2.96%	353,683	1,889
09:58	5,240	160	- 2.96%	338,348	1,809
09:57	5,250	150	- 2.78%	338,287	1,809
09:56	5,230	170	- 3.15%	332,798	1,780
09:55	5,230	170	- 3.15%	330,351	1,767