시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,210	190	- 3.52%	430,122	2,286
10:53	5,230	170	- 3.15%	429,230	2,281
10:52	5,230	170	- 3.15%	428,251	2,276
10:51	5,230	170	- 3.15%	428,150	2,276
10:50	5,240	160	- 2.96%	427,975	2,275
10:49	5,240	160	- 2.96%	427,947	2,275
10:48	5,240	160	- 2.96%	427,905	2,274
10:47	5,260	140	- 2.59%	427,428	2,272
10:46	5,250	150	- 2.78%	425,814	2,263
10:45	5,230	170	- 3.15%	421,479	2,241