시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,200	200	- 3.70%	439,096	2,333
11:00	5,210	190	- 3.52%	438,687	2,330
10:59	5,210	190	- 3.52%	438,404	2,329
10:58	5,200	200	- 3.70%	437,569	2,325
10:57	5,210	190	- 3.52%	431,252	2,292
10:56	5,210	190	- 3.52%	431,070	2,291
10:55	5,210	190	- 3.52%	430,392	2,287
10:54	5,210	190	- 3.52%	430,122	2,286
10:53	5,230	170	- 3.15%	429,230	2,281
10:52	5,230	170	- 3.15%	428,251	2,276