시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,170	230	- 4.26%	377,416	2,012
10:11	5,160	240	- 4.44%	376,544	2,008
10:10	5,190	210	- 3.89%	368,350	1,965
10:09	5,180	220	- 4.07%	368,031	1,964
10:08	5,200	200	- 3.70%	365,662	1,951
10:07	5,210	190	- 3.52%	363,854	1,942
10:06	5,210	190	- 3.52%	362,244	1,934
10:05	5,220	180	- 3.33%	361,168	1,928
10:04	5,200	200	- 3.70%	360,938	1,927
10:03	5,250	150	- 2.78%	355,597	1,899