시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,230	170	- 3.15%	413,102	2,197
10:31	5,230	170	- 3.15%	413,042	2,197
10:30	5,230	170	- 3.15%	411,031	2,186
10:29	5,210	190	- 3.52%	410,081	2,181
10:28	5,200	200	- 3.70%	409,333	2,177
10:27	5,200	200	- 3.70%	407,179	2,166
10:26	5,190	210	- 3.89%	405,387	2,157
10:25	5,200	200	- 3.70%	404,866	2,154
10:24	5,200	200	- 3.70%	404,670	2,153
10:23	5,190	210	- 3.89%	401,465	2,136