시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,160	240	- 4.44%	392,607	2,091
10:16	5,160	240	- 4.44%	392,549	2,090
10:15	5,150	250	- 4.63%	387,212	2,063
10:14	5,150	250	- 4.63%	384,654	2,050
10:13	5,160	240	- 4.44%	384,379	2,048
10:12	5,170	230	- 4.26%	377,416	2,012
10:11	5,160	240	- 4.44%	376,544	2,008
10:10	5,190	210	- 3.89%	368,350	1,965
10:09	5,180	220	- 4.07%	368,031	1,964
10:08	5,200	200	- 3.70%	365,662	1,951