시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,270	130	- 2.41%	486,349	2,580
11:56	5,270	130	- 2.41%	484,822	2,572
11:55	5,280	120	- 2.22%	484,703	2,571
11:54	5,280	120	- 2.22%	484,662	2,571
11:53	5,280	120	- 2.22%	484,071	2,568
11:52	5,280	120	- 2.22%	483,864	2,567
11:51	5,270	130	- 2.41%	483,800	2,567
11:50	5,270	130	- 2.41%	483,466	2,565
11:49	5,270	130	- 2.41%	482,678	2,561
11:48	5,270	130	- 2.41%	482,594	2,560