시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	39,950	450	- 1.11%	5,606	225
13:57	40,000	400	- 0.99%	5,596	225
13:56	40,000	400	- 0.99%	5,593	225
13:55	40,000	400	- 0.99%	5,589	224
13:54	39,950	450	- 1.11%	5,583	224
13:52	40,050	350	- 0.87%	5,570	224
13:51	40,050	350	- 0.87%	5,497	221
13:50	40,050	350	- 0.87%	5,483	220
13:49	40,050	350	- 0.87%	5,480	220
13:48	40,050	350	- 0.87%	5,476	220