시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	39,900	500	- 1.24%	5,661	227
14:08	39,950	450	- 1.11%	5,650	227
14:07	39,950	450	- 1.11%	5,647	227
14:06	39,950	450	- 1.11%	5,644	227
14:05	39,950	450	- 1.11%	5,639	226
14:04	40,000	400	- 0.99%	5,635	226
14:02	40,000	400	- 0.99%	5,632	226
14:01	39,950	450	- 1.11%	5,628	226
14:00	40,000	400	- 0.99%	5,613	225
13:59	40,000	400	- 0.99%	5,610	225