시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	39,950	450	- 1.11%	5,757	231
14:18	40,000	400	- 0.99%	5,751	231
14:17	40,000	400	- 0.99%	5,748	231
14:16	40,000	400	- 0.99%	5,744	231
14:15	40,000	400	- 0.99%	5,730	230
14:14	40,000	400	- 0.99%	5,726	230
14:13	40,000	400	- 0.99%	5,723	230
14:12	39,900	500	- 1.24%	5,719	230
14:11	40,000	400	- 0.99%	5,709	229
14:10	39,950	450	- 1.11%	5,665	228