시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,850	550	- 1.36%	5,811	233
14:29	39,900	500	- 1.24%	5,800	233
14:28	39,900	500	- 1.24%	5,795	233
14:27	39,900	500	- 1.24%	5,792	233
14:26	39,900	500	- 1.24%	5,789	232
14:25	39,950	450	- 1.11%	5,784	232
14:24	39,950	450	- 1.11%	5,780	232
14:23	39,900	500	- 1.24%	5,777	232
14:22	39,950	450	- 1.11%	5,763	231
14:20	39,950	450	- 1.11%	5,760	231