시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,850	550	- 1.36%	5,967	240
14:39	39,850	550	- 1.36%	5,950	239
14:38	39,800	600	- 1.49%	5,913	237
14:37	39,850	550	- 1.36%	5,895	237
14:36	39,800	600	- 1.49%	5,873	236
14:35	39,850	550	- 1.36%	5,853	235
14:34	39,850	550	- 1.36%	5,840	235
14:33	39,900	500	- 1.24%	5,822	234
14:32	39,900	500	- 1.24%	5,818	234
14:31	39,900	500	- 1.24%	5,814	233