시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,800	600	- 1.49%	6,119	246
14:49	39,800	600	- 1.49%	6,105	245
14:48	39,850	550	- 1.36%	6,094	245
14:47	39,850	550	- 1.36%	6,070	244
14:46	39,850	550	- 1.36%	6,055	243
14:45	39,900	500	- 1.24%	6,042	243
14:44	39,800	600	- 1.49%	6,028	242
14:43	39,850	550	- 1.36%	6,003	241
14:42	39,850	550	- 1.36%	5,995	241
14:41	39,850	550	- 1.36%	5,983	240