시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	40,500	100	+ 0.25%	1,317	53
09:16	40,550	150	+ 0.37%	1,166	47
09:15	40,400	0	0.00%	1,134	46
09:14	40,650	250	+ 0.62%	963	39
09:13	40,650	250	+ 0.62%	802	33
09:12	40,700	300	+ 0.74%	581	24
09:10	40,250	150	- 0.37%	261	11
09:09	39,900	500	- 1.24%	149	6
09:08	40,600	200	+ 0.50%	72	3
09:07	41,000	600	+ 1.49%	68	3