시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	40,200	200	- 0.50%	1,821	74
09:30	40,150	250	- 0.62%	1,811	73
09:29	40,250	150	- 0.37%	1,797	73
09:27	40,350	50	- 0.12%	1,789	73
09:26	40,400	0	0.00%	1,717	70
09:25	40,400	0	0.00%	1,706	69
09:23	40,450	50	+ 0.12%	1,685	68
09:22	40,250	150	- 0.37%	1,656	67
09:21	40,250	150	- 0.37%	1,644	67
09:20	40,450	50	+ 0.12%	1,397	57