시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	40,300	100	- 0.25%	1,892	77
09:45	40,300	100	- 0.25%	1,889	77
09:44	40,300	100	- 0.25%	1,888	76
09:43	40,200	200	- 0.50%	1,874	76
09:42	40,200	200	- 0.50%	1,870	76
09:41	40,050	350	- 0.87%	1,866	76
09:40	40,050	350	- 0.87%	1,853	75
09:37	40,050	350	- 0.87%	1,851	75
09:35	40,100	300	- 0.74%	1,846	75
09:34	40,100	300	- 0.74%	1,832	74