시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	40,350	50	- 0.12%	1,958	79
09:56	40,350	50	- 0.12%	1,954	79
09:55	40,200	200	- 0.50%	1,951	79
09:53	40,350	50	- 0.12%	1,937	78
09:52	40,350	50	- 0.12%	1,933	78
09:51	40,150	250	- 0.62%	1,930	78
09:50	40,300	100	- 0.25%	1,916	78
09:49	40,300	100	- 0.25%	1,912	77
09:48	40,150	250	- 0.62%	1,909	77
09:47	40,300	100	- 0.25%	1,896	77