시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	40,300	100	- 0.25%	2,019	82
10:06	40,300	100	- 0.25%	2,015	82
10:05	40,300	100	- 0.25%	2,001	81
10:04	40,200	200	- 0.50%	1,998	81
10:03	40,200	200	- 0.50%	1,993	81
10:02	40,200	200	- 0.50%	1,992	81
10:01	40,350	50	- 0.12%	1,982	80
10:00	40,350	50	- 0.12%	1,979	80
09:59	40,350	50	- 0.12%	1,975	80
09:58	40,350	50	- 0.12%	1,962	79