시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	40,100	300	- 0.74%	2,137	87
10:16	40,000	400	- 0.99%	2,133	86
10:15	40,100	300	- 0.74%	2,120	86
10:14	40,100	300	- 0.74%	2,117	86
10:13	40,000	400	- 0.99%	2,112	86
10:12	40,100	300	- 0.74%	2,102	85
10:11	40,100	300	- 0.74%	2,099	85
10:10	40,100	300	- 0.74%	2,096	85
10:09	40,000	400	- 0.99%	2,092	85
10:08	40,300	100	- 0.25%	2,022	82