시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,850	550	- 1.36%	6,524	262
14:59	39,850	550	- 1.36%	6,495	261
14:58	39,750	650	- 1.61%	6,356	255
14:57	39,800	600	- 1.49%	6,347	255
14:56	39,850	550	- 1.36%	6,332	254
14:55	39,950	450	- 1.11%	6,320	254
14:54	39,850	550	- 1.36%	6,189	248
14:53	39,900	500	- 1.24%	6,176	248
14:52	39,800	600	- 1.49%	6,163	247
14:51	39,800	600	- 1.49%	6,150	247