시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	40,250	150	- 0.37%	2,243	91
10:27	40,050	350	- 0.87%	2,240	91
10:26	40,250	150	- 0.37%	2,226	90
10:25	40,200	200	- 0.50%	2,223	90
10:24	40,125	275	- 0.68%	2,220	90
10:23	40,125	275	- 0.68%	2,206	89
10:21	40,150	250	- 0.62%	2,203	89
10:20	40,150	250	- 0.62%	2,200	89
10:19	40,050	350	- 0.87%	2,186	88
10:18	40,050	350	- 0.87%	2,151	87