시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	40,250	150	- 0.37%	2,407	97
10:37	40,100	300	- 0.74%	2,393	97
10:36	40,250	150	- 0.37%	2,286	92
10:35	40,200	200	- 0.50%	2,282	92
10:34	40,100	300	- 0.74%	2,281	92
10:33	40,200	200	- 0.50%	2,267	92
10:32	40,200	200	- 0.50%	2,263	92
10:31	40,100	300	- 0.74%	2,260	91
10:30	40,300	100	- 0.25%	2,250	91
10:29	40,250	150	- 0.37%	2,246	91