시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	40,000	400	- 0.99%	2,609	105
10:48	40,200	200	- 0.50%	2,598	105
10:47	40,200	200	- 0.50%	2,595	105
10:46	40,200	200	- 0.50%	2,591	105
10:45	40,200	200	- 0.50%	2,588	105
10:44	40,200	200	- 0.50%	2,574	104
10:43	40,200	200	- 0.50%	2,570	104
10:42	40,200	200	- 0.50%	2,567	104
10:41	40,000	400	- 0.99%	2,564	104
10:39	40,200	200	- 0.50%	2,550	103