시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	40,000	400	- 0.99%	2,775	112
10:58	40,150	250	- 0.62%	2,765	112
10:57	40,150	250	- 0.62%	2,762	112
10:56	40,200	200	- 0.50%	2,753	111
10:55	40,200	200	- 0.50%	2,659	107
10:54	40,200	200	- 0.50%	2,638	107
10:53	40,200	200	- 0.50%	2,633	106
10:52	40,000	400	- 0.99%	2,630	106
10:51	40,200	200	- 0.50%	2,616	106
10:50	40,200	200	- 0.50%	2,612	106