시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	39,700	700	- 1.73%	3,266	132
11:08	39,700	700	- 1.73%	3,265	132
11:07	39,900	500	- 1.24%	3,191	129
11:06	39,900	500	- 1.24%	3,156	127
11:05	40,000	400	- 0.99%	3,143	127
11:04	39,950	450	- 1.11%	3,077	124
11:03	40,150	250	- 0.62%	3,051	123
11:02	40,150	250	- 0.62%	2,785	112
11:01	40,150	250	- 0.62%	2,782	112
11:00	40,150	250	- 0.62%	2,778	112